Цены размещения, накопленный купонный доход и
доходности к погашению выпуска ОФЗ-н № 000RMFS
Дата | Цена размещения одной облигации, % от номинала | Накопленный купонный доход, рублей | Доходность к погашению, % годовых (до вычета комиссионного вознаграждения агента) |
26.10.2018 | 97,3710% | 5,34 | 8,93% |
25.10.2018 | 97,3710% | 5,16 | 8,93% |
24.10.2018 | 97,3710% | 4,99 | 8,93% |
23.10.2018 | 97,3710% | 4,81 | 8,92% |
22.10.2018 | 97,3710% | 4,63 | 8,92% |
19.10.2018 | 97,2435% | 4,10 | 8,98% |
18.10.2018 | 97,2435% | 3,92 | 8,97% |
17.10.2018 | 97,2435% | 3,74 | 8,97% |
16.10.2018 | 97,2435% | 3,56 | 8,97% |
15.10.2018 | 97,2435% | 3,38 | 8,97% |
12.10.2018 | 97,6945% | 2,85 | 8,74% |
11.10.2018 | 97,6945% | 2,67 | 8,74% |
10.10.2018 | 97,6945% | 2,49 | 8,74% |
09.10.2018 | 97,6945% | 2,32 | 8,73% |
08.10.2018 | 97,6945% | 2,14 | 8,73% |
05.10.2018 | 97,5471% | 1,60 | 8,80% |
04.10.2018 | 97,5471% | 1,42 | 8,79% |
03.10.2018 | 97,5471% | 1,25 | 8,79% |
02.10.2018 | 97,5471% | 1,07 | 8,79% |
01.10.2018 | 97,5471% | 0,89 | 8,79% |
28.09.2018 | 97,3931% | 0,36 | 8,85% |
27.09.2018 | 97,3931% | 0,18 | 8,85% |
26.09.2018 | 97,3931% | 0,00 | 8,85% |
25.09.2018 | 97,3931% | 31,89 | 8,85% |
24.09.2018 | 97,3931% | 31,73 | 8,84% |
21.09.2018 | 97,4402% | 31,23 | 8,81% |
20.09.2018 | 97,4402% | 31,07 | 8,81% |
19.09.2018 | 97,4402% | 30,90 | 8,80% |
18.09.2018 | 97,4402% | 30,74 | 8,80% |
17.09.2018 | 97,4402% | 30,58 | 8,80% |
14.09.2018 | 97,1061% | 30,08 | 8,95% |
13.09.2018 | 97,1061% | 29,92 | 8,94% |
12.09.2018 | 97,1061% | 29,75 | 8,94% |
11.09.2018 | 97,1061% | 29,59 | 8,94% |
10.09.2018 | 97,1061% | 29,42 | 8,93% |
07.09.2018 | 97,3033% | 28,93 | 8,83% |
06.09.2018 | 97,3033% | 28,77 | 8,83% |
05.09.2018 | 97,3033% | 28,60 | 8,82% |
04.09.2018 | 97,3033% | 28,44 | 8,82% |
03.09.2018 | 97,3033% | 28,27 | 8,82% |
31.08.2018 | 97,1585% | 27,78 | 8,87% |
30.08.2018 | 97,1585% | 27,62 | 8,87% |
29.08.2018 | 97,1585% | 27,45 | 8,87% |
28.08.2018 | 97,1585% | 27,29 | 8,87% |
27.08.2018 | 97,1585% | 27,12 | 8,86% |
24.08.2018 | 97,3607% | 26,63 | 8,76% |
23.08.2018 | 97,3607% | 26,47 | 8,76% |
22.08.2018 | 97,3607% | 26,30 | 8,75% |
21.08.2018 | 97,3607% | 26,14 | 8,75% |
20.08.2018 | 97,3607% | 25,97 | 8,75% |
17.08.2018 | 97,9871% | 25,48 | 8,45% |
16.08.2018 | 97,9871% | 25,32 | 8,45% |
15.08.2018 | 97,9871% | 25,15 | 8,45% |
14.08.2018 | 97,9871% | 24,99 | 8,44% |
13.08.2018 | 97,9871% | 24,82 | 8,44% |
10.08.2018 | 98,4040% | 24,33 | 8,24% |
09.08.2018 | 98,4040% | 24,16 | 8,24% |
08.08.2018 | 98,4040% | 24,00 | 8,24% |
07.08.2018 | 98,4040% | 23,84 | 8,24% |
06.08.2018 | 98,4040% | 23,67 | 8,23% |
03.08.2018 | 98,6482% | 23,18 | 8,12% |
02.08.2018 | 98,6482% | 23,01 | 8,12% |
01.08.2018 | 98,6482% | 22,85 | 8,11% |
31.07.2018 | 98,6482% | 22,68 | 8,11% |
30.07.2018 | 98,6482% | 22,52 | 8,11% |
27.07.2018 | 98,6681% | 22,03 | 8,09% |
26.07.2018 | 98,6681% | 21,86 | 8,09% |
25.07.2018 | 98,6681% | 21,70 | 8,09% |
24.07.2018 | 98,6681% | 21,53 | 8,09% |
23.07.2018 | 98,6681% | 21,37 | 8,08% |
20.07.2018 | 98,9195% | 20,88 | 7,97% |
19.07.2018 | 98,9195% | 20,71 | 7,97% |
18.07.2018 | 98,9195% | 20,55 | 7,96% |
17.07.2018 | 98,9195% | 20,38 | 7,96% |
16.07.2018 | 98,9195% | 20,22 | 7,96% |
13.07.2018 | 98,7800% | 19,73 | 8,01% |
12.07.2018 | 98,7800% | 19,56 | 8,01% |
11.07.2018 | 98,7800% | 19,40 | 8,01% |
10.07.2018 | 98,7800% | 19,23 | 8,01% |
09.07.2018 | 98,7800% | 19,07 | 8,01% |
06.07.2018 | 98,7561% | 18,58 | 8,01% |
05.07.2018 | 98,7561% | 18,41 | 8,01% |
04.07.2018 | 98,7561% | 18,25 | 8,01% |
03.07.2018 | 98,7561% | 18,08 | 8% |
02.07.2018 | 98,7561% | 17,92 | 8% |
29.06.2018 | 98,8030% | 17,42 | 7,98% |
28.06.2018 | 98,8030% | 17,26 | 7,97% |
27.06.2018 | 98,8030% | 17,10 | 7,97% |
26.06.2018 | 98,8030% | 16,93 | 7,97% |
25.06.2018 | 98,8030% | 16,77 | 7,97% |
22.06.2018 | 99,3746% | 16,27 | 7,72% |
21.06.2018 | 99,3746% | 16,11 | 7,72% |
20.06.2018 | 99,3746% | 15,95 | 7,71% |
19.06.2018 | 99,3746% | 15,78 | 7,71% |
18.06.2018 | 99,3746% | 15,62 | 7,71% |
15.06.2018 | 99,6985% | 15,12 | 7,57% |
14.06.2018 | 99,6985% | 14,96 | 7,57% |
13.06.2018 | 99,6985% | 14,79 | 7,57% |
09.06.2018 | 99,7245% | 14,14 | 7,55% |
08.06.2018 | 99,7245% | 13,97 | 7,55% |
07.06.2018 | 99,7245% | 13,81 | 7,55% |
06.06.2018 | 99,7245% | 13,64 | 7,55% |
05.06.2018 | 99,7245% | 13,48 | 7,54% |
04.06.2018 | 99,7245% | 13,32 | 7,54% |
01.06.2018 | 99,8315% | 12,82 | 7,49% |
31.05.2018 | 99,8315% | 12,66 | 7,49% |
30.05.2018 | 99,8315% | 12,49 | 7,49% |
29.05.2018 | 99,8315% | 12,33 | 7,49% |
28.05.2018 | 99,8315% | 12,16 | 7,49% |
25.05.2018 | 99,8406% | 11,67 | 7,48% |
24.05.2018 | 99,8406% | 11,51 | 7,48% |
23.05.2018 | 99,8406% | 11,34 | 7,48% |
22.05.2018 | 99,8406% | 11,18 | 7,48% |
21.05.2018 | 99,8406% | 11,01 | 7,47% |
18.05.2018 | 99,8751% | 10,52 | 7,46% |
17.05.2018 | 99,8751% | 10,36 | 7,45% |
16.05.2018 | 99,8751% | 10,19 | 7,45% |
15.05.2018 | 99,8751% | 10,03 | 7,45% |
14.05.2018 | 99,8751% | 9,86 | 7,45% |
11.05.2018 | 99,7355% | 9,37 | 7,5% |
10.05.2018 | 99,7355% | 9,21 | 7,5% |
08.05.2018 | 99,7355% | 8,88 | 7,5% |
07.05.2018 | 99,7355% | 8,71 | 7,5% |
04.05.2018 | 99,6519% | 8,22 | 7,53% |
03.05.2018 | 99,6519% | 8,05 | 7,53% |
28.04.2018 | 99,1268% | 7,23 | 7,73% |
27.04.2018 | 99,1268% | 7,07 | 7,73% |
26.04.2018 | 99,1268% | 6,90 | 7,73% |
25.04.2018 | 99,1268% | 6,74 | 7,72% |
24.04.2018 | 99,1268% | 6,58 | 7,72% |
23.04.2018 | 99,1268% | 6,41 | 7,72% |
20.04.2018 | 99,1336% | 5,92 | 7,71% |
19.04.2018 | 99,1336% | 5,75 | 7,71% |
18.04.2018 | 99,1336% | 5,59 | 7,71% |
17.04.2018 | 99,1336% | 5,42 | 7,71% |
16.04.2018 | 99,1336% | 5,26 | 7,71% |
13.04.2018 | 100,3164% | 4,77 | 7,24% |
12.04.2018 | 100,3164% | 4,60 | 7,24% |
11.04.2018 | 100,3164% | 4,44 | 7,23% |
10.04.2018 | 100,3164% | 4,27 | 7,23% |
09.04.2018 | 100,3164% | 4,11 | 7,23% |
06.04.2018 | 100,2536% | 3,62 | 7,25% |
05.04.2018 | 100,2536% | 3,45 | 7,25% |
04.04.2018 | 100,2536% | 3,29 | 7,25% |
03.04.2018 | 100,2536% | 3,12 | 7,25% |
02.04.2018 | 100,2536% | 2,96 | 7,25% |
30.03.2018 | 100,1904% | 2,47 | 7,27% |
29.03.2018 | 100,1904% | 2,30 | 7,27% |
28.03.2018 | 100,1904% | 2,14 | 7,27% |
27.03.2018 | 100,1904% | 1,97 | 7,27% |
26.03.2018 | 100,1904% | 1,81 | 7,27% |
23.03.2018 | 100,0222% | 1,32 | 7,33% |
22.03.2018 | 100,0222% | 1,15 | 7,33% |
21.03.2018 | 100,0222% | 0,99 | 7,32% |
20.03.2018 | 100,0222% | 0,82 | 7,32% |
19.03.2018 | 100,0222% | 0,66 | 7,32% |
16.03.2018 | 100,0000% | 0,16 | 7,33% |
15.03.2018 | 100,0000% | 0,00 | 7,33% |
