Скидка не применяется. Данные предоставляются справочно.

Имеются следующие сведения об исследованиях скидок на недостаточную ликвидность (см. данные компаний Deloitte & Touche CIS, KPMG):

Исследование

Период исследований

Скидка на недостаточную ликвидность

Securities and Exchange Commission

1966 – 1969

28.0%

Gelman

1972

33.0%

Moroney

1973

36.0%

Maher

1976

35.0%

Willamette Management Associates

31.0%

Silber

34.0%

Hall/Polacek

23.0%

Robert Trout

1992

34.0%

Management Planning, Inc

27.0%

FMV Opinions

20.1%

Johnson (BVR)

20.0%

CFAI Studies

21.0%

CFAI Studies

13.0%

Среднее значение

27.32%

Определение и динамика недооцененности (-) переоцененности (+) акций эмитента

Показатель

31.03.2009

30.06.2009

30.09.2009

31.12.2009

31.03.2010

30.06.2010

30.09.2010

31.12.2010

31.03.2011

Фундаментальная стоимость одной привилегированной акции (миноритарный уровень), руб.

4.36668

8.73542

11.87745

18.56410

19.59322

17.93163

18.63553

Фундаментальная стоимость одной обыкновенной акции (миноритарный уровень), руб.

4.82437

13.47444

14.12633

24.26594

23.60983

21.11470

23.71353

Котировки на открытом рынке

Цена одной привилегированной акции, руб.

3.53000

5.70500

12.70200

14.00000

20.00000

18.81000

20.73100

Цена одной обыкновенной акции, руб.

3.90000

8.80000

15.10700

18.30000

24.10000

22.14900

26.38000

Вывод:

Недооцененность одной привилегированной акции, руб; Переоцененность одной привилегированной акции, руб. ( + )

-0.83668

-3.03042

0.82455

-4.56410

0.40678

0.87837

2.09547

Недооцененность одной обыкновенной акции, руб; Переоцененность одной обыкновенной акции, руб. ( + )

-0.92437

-4.67444

0.98067

-5.96594

0.49017

1.03430

2.66647

РЕЗУЛЬТАТЫ: ГРАФИК ЦЕНЫ АКЦИИ (CLOSE) ПО РЫНКУ, ЕЕ ФУНДАМЕНТАЛЬНОЙ СТОИМОСТИ (ФС), А ТАКЖЕ МИНИМАЛЬНЫХ (МАКСИМАЛЬНЫХ) УРОВНЕЙ ФУНДАМЕНТАЛЬНОЙ СТОИМОСТИ АКЦИИ В СООТВЕТСТВИЕ С ТЕХНИКОЙ СООТНЕСЕНИЯ ЧИСТЫХ АКТИВОВ И КАПИТАЛИЗАЦИИ

НЕ нашли? Не то? Что вы ищете?

<TICKER>

<PER>

<DATE>

<TIME>

CTLKP (CLOSE)

ФС

ФС мин

ФС макс

1

CTLKP

D

0

3

4.366677

1.543595

41.25918

2

CTLKP

D

0

3

4.366677

1.543595

41.25918

3

CTLKP

D

0

2.99

4.366677

1.543595

41.25918

4

CTLKP

D

0

2.8

4.366677

1.543595

41.25918

5

CTLKP

D

0

2.703

4.366677

1.543595

41.25918

6

CTLKP

D

0

3.047

4.366677

1.543595

41.25918

7

CTLKP

D

0

2.84

4.366677

1.543595

41.25918

8

CTLKP

D

0

2.995

4.366677

1.543595

41.25918

9

CTLKP

D

0

2.877

4.366677

1.543595

41.25918

10

CTLKP

D

0

2.62

4.366677

1.543595

41.25918

11

CTLKP

D

0

2.82

4.366677

1.543595

41.25918

12

CTLKP

D

0

2.981

4.366677

1.543595

41.25918

13

CTLKP

D

0

2.999

4.366677

1.543595

41.25918

14

CTLKP

D

0

3.05

4.366677

1.543595

41.25918

15

CTLKP

D

0

2.999

4.366677

1.543595

41.25918

16

CTLKP

D

0

3.01

4.366677

1.543595

41.25918

17

CTLKP

D

0

3

4.366677

1.543595

41.25918

18

CTLKP

D

0

3.041

4.366677

1.543595

41.25918

19

CTLKP

D

0

3.15

4.366677

1.543595

41.25918

20

CTLKP

D

0

3.35

4.366677

1.543595

41.25918

21

CTLKP

D

0

3.87

4.366677

1.543595

41.25918

22

CTLKP

D

0

3.95

4.366677

1.543595

41.25918

23

CTLKP

D

0

3.654

4.366677

1.543595

41.25918

24

CTLKP

D

0

3.655

4.366677

1.543595

41.25918

25

CTLKP

D

0

3.55

4.366677

1.543595

41.25918

26

CTLKP

D

0

3.7

4.366677

1.543595

41.25918

27

CTLKP

D

0

3.68

4.366677

1.543595

41.25918

28

CTLKP

D

0

3.64

4.366677

1.543595

41.25918

29

CTLKP

D

0

3.69

4.366677

1.543595

41.25918

30

CTLKP

D

0

3.73

4.366677

1.543595

41.25918

31

CTLKP

D

0

3.51

4.366677

1.543595

41.25918

32

CTLKP

D

0

3.6

4.366677

1.543595

41.25918

33

CTLKP

D

0

3.48

4.366677

1.543595

41.25918

34

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

35

CTLKP

D

0

3.4

4.366677

1.543595

41.25918

36

CTLKP

D

0

3.4

4.366677

1.543595

41.25918

37

CTLKP

D

0

3.4

4.366677

1.543595

41.25918

38

CTLKP

D

0

3.57

4.366677

1.543595

41.25918

39

CTLKP

D

0

3.555

4.366677

1.543595

41.25918

40

CTLKP

D

0

3.67

4.366677

1.543595

41.25918

41

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

42

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

43

CTLKP

D

0

3.59

4.366677

1.543595

41.25918

44

CTLKP

D

0

3.56

4.366677

1.543595

41.25918

45

CTLKP

D

0

3.68

4.366677

1.543595

41.25918

46

CTLKP

D

0

3.677

4.366677

1.543595

41.25918

47

CTLKP

D

0

3.59

4.366677

1.543595

41.25918

48

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

49

CTLKP

D

0

3.777

4.366677

1.543595

41.25918

50

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

51

CTLKP

D

0

3.72

4.366677

1.543595

41.25918

52

CTLKP

D

0

3.61

4.366677

1.543595

41.25918

53

CTLKP

D

0

3.603

4.366677

1.543595

41.25918

54

CTLKP

D

0

3.625

4.366677

1.543595

41.25918

55

CTLKP

D

0

3.48

4.366677

1.543595

41.25918

56

CTLKP

D

0

3.53

4.366677

1.543595

41.25918

57

CTLKP

D

0

3.575

4.366677

1.543595

41.25918

58

CTLKP

D

0

3.595

4.366677

1.543595

41.25918

59

CTLKP

D

0

3.6

4.366677

1.543595

41.25918

60

CTLKP

D

0

3.686

4.366677

1.543595

41.25918

61

CTLKP

D

0

3.615

4.366677

1.543595

41.25918

62

CTLKP

D

0

3.722

4.366677

1.543595

41.25918

63

CTLKP

D

0

3.844

4.366677

1.543595

41.25918

64

CTLKP

D

0

3.898

4.366677

1.543595

41.25918

65

CTLKP

D

0

3.95

4.366677

1.543595

41.25918

66

CTLKP

D

0

3.9

4.366677

1.543595

41.25918

67

CTLKP

D

0

3.856

4.366677

1.543595

41.25918

68

CTLKP

D

0

4.178

4.366677

1.543595

41.25918

69

CTLKP

D

0

4.09

4.366677

1.543595

41.25918

70

CTLKP

D

0

3.8

4.366677

1.543595

41.25918

71

CTLKP

D

0

3.547

4.366677

1.543595

41.25918

72

CTLKP

D

0

3.52

4.366677

1.543595

41.25918

73

CTLKP

D

0

3.62

4.366677

1.543595

41.25918

74

CTLKP

D

0

3.561

4.366677

1.543595

41.25918

75

CTLKP

D

0

3.527

4.366677

1.543595

41.25918

76

CTLKP

D

0

3.5

4.366677

1.543595

41.25918

77

CTLKP

D

0

3.499

4.366677

1.543595

41.25918

78

CTLKP

D

0

3.6

4.366677

1.543595

41.25918

79

CTLKP

D

0

3.8

4.366677

1.543595

41.25918

80

CTLKP

D

0

3.77

4.366677

1.543595

41.25918

81

CTLKP

D

0

3.75

4.366677

1.543595

41.25918

82

CTLKP

D

0

3.745

4.366677

1.543595

41.25918

83

CTLKP

D

0

3.8

4.366677

1.543595

41.25918

84

CTLKP

D

0

3.763

4.366677

1.543595

41.25918

85

CTLKP

D

0

3.78

4.366677

1.543595

41.25918

86

CTLKP

D

0

3.75

4.366677

1.543595

41.25918

87

CTLKP

D

0

3.85

4.366677

1.543595

41.25918

88

CTLKP

D

0

3.98

8.73542

1.865437

19.38612

89

CTLKP

D

0

4.039

8.73542

1.865437

19.38612

90

CTLKP

D

0

4.42

8.73542

1.865437

19.38612

91

CTLKP

D

0

3.891

8.73542

1.865437

19.38612

92

CTLKP

D

0

3.995

8.73542

1.865437

19.38612

93

CTLKP

D

0

4.349

8.73542

1.865437

19.38612

94

CTLKP

D

0

4.08

8.73542

1.865437

19.38612

95

CTLKP

D

0

4.3

8.73542

1.865437

19.38612

96

CTLKP

D

0

4.2

8.73542

1.865437

19.38612

97

CTLKP

D

0

4.3

8.73542

1.865437

19.38612

98

CTLKP

D

0

4.205

8.73542

1.865437

19.38612

99

CTLKP

D

0

4.158

8.73542

1.865437

19.38612

100

CTLKP

D

0

4.068

8.73542

1.865437

19.38612

101

CTLKP

D

0

4.1

8.73542

1.865437

19.38612

102

CTLKP

D

0

4.2

8.73542

1.865437

19.38612

103

CTLKP

D

0

4.575

8.73542

1.865437

19.38612

104

CTLKP

D

0

5

8.73542

1.865437

19.38612

105

CTLKP

D

0

5.699

8.73542

1.865437

19.38612

106

CTLKP

D

0

5.8

8.73542

1.865437

19.38612

107

CTLKP

D

0

5.511

8.73542

1.865437

19.38612

108

CTLKP

D

0

5.8

8.73542

1.865437

19.38612

109

CTLKP

D

0

5.571

8.73542

1.865437

19.38612

110

CTLKP

D

0

5.25

8.73542

1.865437

19.38612

111

CTLKP

D

0

5.045

8.73542

1.865437

19.38612

112

CTLKP

D

0

4.9

8.73542

1.865437

19.38612

113

CTLKP

D

0

5

8.73542

1.865437

19.38612

114

CTLKP

D

0

5.2

8.73542

1.865437

19.38612

115

CTLKP

D

0

5.5

8.73542

1.865437

19.38612

116

CTLKP

D

0

5.58

8.73542

1.865437

19.38612

117

CTLKP

D

0

5.73

8.73542

1.865437

19.38612

118

CTLKP

D

0

5.705

8.73542

1.865437

19.38612

119

CTLKP

D

0

5.79

8.73542

1.865437

19.38612

120

CTLKP

D

0

5.65

8.73542

1.865437

19.38612

121

CTLKP

D

0

5.718

8.73542

1.865437

19.38612

122

CTLKP

D

0

5.4

8.73542

1.865437

19.38612

123

CTLKP

D

0

5.599

8.73542

1.865437

19.38612

124

CTLKP

D

0

5.5

8.73542

1.865437

19.38612

125

CTLKP

D

0

5.5

8.73542

1.865437

19.38612

126

CTLKP

D

0

5.25

8.73542

1.865437

19.38612

127

CTLKP

D

0

6

8.73542

1.865437

19.38612

128

CTLKP

D

0

6

8.73542

1.865437

19.38612

129

CTLKP

D

0

5.999

8.73542

1.865437

19.38612

130

CTLKP

D

0

5.88

8.73542

1.865437

19.38612

131

CTLKP

D

0

6

8.73542

1.865437

19.38612

132

CTLKP

D

0

6.15

8.73542

1.865437

19.38612

133

CTLKP

D

0

6.235

8.73542

1.865437

19.38612

134

CTLKP

D

0

6.09

8.73542

1.865437

19.38612

135

CTLKP

D

0

6.1

8.73542

1.865437

19.38612

136

CTLKP

D

0

6.15

8.73542

1.865437

19.38612

137

CTLKP

D

0

6.15

8.73542

1.865437

19.38612

138

CTLKP

D

0

6.75

8.73542

1.865437

19.38612

139

CTLKP

D

0

7

8.73542

1.865437

19.38612

140

CTLKP

D

0

7.2

8.73542

1.865437

19.38612

141

CTLKP

D

0

7.49

8.73542

1.865437

19.38612

142

CTLKP

D

0

7.2

8.73542

1.865437

19.38612

143

CTLKP

D

0

7.201

8.73542

1.865437

19.38612

144

CTLKP

D

0

7.951

8.73542

1.865437

19.38612

145

CTLKP

D

0

8.38

8.73542

1.865437

19.38612

146

CTLKP

D

0

8.539

8.73542

1.865437

19.38612

147

CTLKP

D

0

8.75

8.73542

1.865437

19.38612

148

CTLKP

D

0

8.441

8.73542

1.865437

19.38612

149

CTLKP

D

0

8.297

8.73542

1.865437

19.38612

150

CTLKP

D

0

8.201

8.73542

1.865437

19.38612

151

CTLKP

D

0

8.2

8.73542

1.865437

19.38612

152

CTLKP

D

8.2

8.73542

1.865437

19.38612

153

CTLKP

D

0

8.1

11.87745

3.762164

21.9605

154

CTLKP

D

0

8

11.87745

3.762164

21.9605

155

CTLKP

D

0

8.005

11.87745

3.762164

21.9605

156

CTLKP

D

0

8.248

11.87745

3.762164

21.9605

157

CTLKP

D

0

8.511

11.87745

3.762164

21.9605

158

CTLKP

D

0

8.406

11.87745

3.762164

21.9605

159

CTLKP

D

0

8.501

11.87745

3.762164

21.9605

160

CTLKP

D

0

8.655

11.87745

3.762164

21.9605

161

CTLKP

D

0

9.181

11.87745

3.762164

21.9605

162

CTLKP

D

0

9.374

11.87745

3.762164

21.9605

163

CTLKP

D

0

9.4

11.87745

3.762164

21.9605

164

CTLKP

D

0

10.5

11.87745

3.762164

21.9605

165

CTLKP

D

0

10.968

11.87745

3.762164

21.9605

166

CTLKP

D

0

11.95

11.87745

3.762164

21.9605

167

CTLKP

D

0

12.3

11.87745

3.762164

21.9605

168

CTLKP

D

0

12.7

11.87745

3.762164

21.9605

169

CTLKP

D

0

12.6

11.87745

3.762164

21.9605

170

CTLKP

D

0

13.649

11.87745

3.762164

21.9605

171

CTLKP

D

0

14.3

11.87745

3.762164

21.9605

172

CTLKP

D

0

14.6

11.87745

3.762164

21.9605

173

CTLKP

D

0

13.57

11.87745

3.762164

21.9605

174

CTLKP

D

0

13.379

11.87745

3.762164

21.9605

175

CTLKP

D

0

12.138

11.87745

3.762164

21.9605

176

CTLKP

D

0

11.946

11.87745

3.762164

21.9605

177

CTLKP

D

0

13.042

11.87745

3.762164

21.9605

178

CTLKP

D

0

13.6

11.87745

3.762164

21.9605

179

CTLKP

D

0

13.331

11.87745

3.762164

21.9605

180

CTLKP

D

0

13.5

11.87745

3.762164

21.9605

181

CTLKP

D

0

13.11

11.87745

3.762164

21.9605

182

CTLKP

D

0

13.2

11.87745

3.762164

21.9605

183

CTLKP

D

0

13.16

11.87745

3.762164

21.9605

184

CTLKP

D

0

13.393

11.87745

3.762164

21.9605

185

CTLKP

D

0

12.702

11.87745

3.762164

21.9605

186

CTLKP

D

0

13.1

11.87745

3.762164

21.9605

187

CTLKP

D

0

12.5

11.87745

3.762164

21.9605

188

CTLKP

D

0

13

11.87745

3.762164

21.9605

189

CTLKP

D

0

12.645

11.87745

3.762164

21.9605

190

CTLKP

D

0

12.54

11.87745

3.762164

21.9605

191

CTLKP

D

0

12.5

11.87745

3.762164

21.9605

192

CTLKP

D

0

12.1

11.87745

3.762164

21.9605

193

CTLKP

D

0

12.002

11.87745

3.762164

21.9605

194

CTLKP

D

0

12.27

11.87745

3.762164

21.9605

195

CTLKP

D

0

12.199

11.87745

3.762164

21.9605

196

CTLKP

D

0

12

11.87745

3.762164

21.9605

197

CTLKP

D

0

12.097

11.87745

3.762164

21.9605

198

CTLKP

D

0

12.05

11.87745

3.762164

21.9605

199

CTLKP

D

0

12.7

11.87745

3.762164

21.9605

200

CTLKP

D

0

12.427

11.87745

3.762164

21.9605

201

CTLKP

D

0

12.6

11.87745

3.762164

21.9605

202

CTLKP

D

0

12.2

11.87745

3.762164

21.9605

203

CTLKP

D

0

11.999

11.87745

3.762164

21.9605

204

CTLKP

D

0

11.62

11.87745

3.762164

21.9605

205

CTLKP

D

0

11.9

11.87745

3.762164

21.9605

206

CTLKP

D

0

12.335

11.87745

3.762164

21.9605

207

CTLKP

D

0

12.44

11.87745

3.762164

21.9605

208

CTLKP

D

0

12.295

11.87745

3.762164

21.9605

209

CTLKP

D

0

12.44

11.87745

3.762164

21.9605

210

CTLKP

D

0

12.5

11.87745

3.762164

21.9605

211

CTLKP

D

0

12.291

11.87745

3.762164

21.9605

212

CTLKP

D

0

11.981

11.87745

3.762164

21.9605

213

CTLKP

D

0

12.89

11.87745

3.762164

21.9605

214

CTLKP

D

0

12.969

11.87745

3.762164

21.9605

215

CTLKP

D

0

12.43

11.87745

3.762164

21.9605

216

CTLKP

D

12.43

11.87745

3.762164

21.9605

217

CTLKP

D

0

12.299

18.5641

6.10446

25.98144

218

CTLKP

D

0

12.389

18.5641

6.10446

25.98144

219

CTLKP

D

0

12.299

18.5641

6.10446

25.98144

220

CTLKP

D

0

12.08

18.5641

6.10446

25.98144

221

CTLKP

D

0

12.249

18.5641

6.10446

25.98144

222

CTLKP

D

0

12.1

18.5641

6.10446

25.98144

223

CTLKP

D

0

11.902

18.5641

6.10446

25.98144

224

CTLKP

D

0

11.72

18.5641

6.10446

25.98144

225

CTLKP

D

0

11.558

18.5641

6.10446

25.98144

226

CTLKP

D

0

11.2

18.5641

6.10446

25.98144

227

CTLKP

D

0

11.4

18.5641

6.10446

25.98144

228

CTLKP

D

0

11.5

18.5641

6.10446

25.98144

229

CTLKP

D

0

11.3

18.5641

6.10446

25.98144

230

CTLKP

D

0

11.252

18.5641

6.10446

25.98144

231

CTLKP

D

0

11.234

18.5641

6.10446

25.98144

232

CTLKP

D

0

11.3

18.5641

6.10446

25.98144

233

CTLKP

D

0

11.533

18.5641

6.10446

25.98144

234

CTLKP

D

0

11.205

18.5641

6.10446

25.98144

235

CTLKP

D

0

12

18.5641

6.10446

25.98144

236

CTLKP

D

0

12.6

18.5641

6.10446

25.98144

237

CTLKP

D

0

13.015

18.5641

6.10446

25.98144

238

CTLKP

D

0

13

18.5641

6.10446

25.98144

239

CTLKP

D

0

13.4

18.5641

6.10446

25.98144

240

CTLKP

D

0

13.394

18.5641

6.10446

25.98144

241

CTLKP

D

0

13.85

18.5641

6.10446

25.98144

242

CTLKP

D

0

13.9

18.5641

6.10446

25.98144

243

CTLKP

D

0

13.921

18.5641

6.10446

25.98144

244

CTLKP

D

0

13.9

18.5641

6.10446

25.98144

245

CTLKP

D

0

13.501

18.5641

6.10446

25.98144

246

CTLKP

D

0

13.37

18.5641

6.10446

25.98144

247

CTLKP

D

0

13.283

18.5641

6.10446

25.98144

248

CTLKP

D

0

12.72

18.5641

6.10446

25.98144

249

CTLKP

D

0

14.01

18.5641

6.10446

25.98144

250

CTLKP

D

0

14

18.5641

6.10446

25.98144

251

CTLKP

D

0

14.09

18.5641

6.10446

25.98144

252

CTLKP

D

0

13.998

18.5641

6.10446

25.98144

253

CTLKP

D

0

14.051

18.5641

6.10446

25.98144

254

CTLKP

D

0

13.898

18.5641

6.10446

25.98144

255

CTLKP

D

0

14.03

18.5641

6.10446

25.98144

256

CTLKP

D

0

14.344

18.5641

6.10446

25.98144

257

CTLKP

D

0

14.187

18.5641

6.10446

25.98144

258

CTLKP

D

0

13.961

18.5641

6.10446

25.98144

259

CTLKP

D

0

14.099

18.5641

6.10446

25.98144

260

CTLKP

D

0

14.001

18.5641

6.10446

25.98144

261

CTLKP

D

0

13.9

18.5641

6.10446

25.98144

262

CTLKP

D

0

14

18.5641

6.10446

25.98144

263

CTLKP

D

0

13.91

18.5641

6.10446

25.98144

264

CTLKP

D

0

14.5

18.5641

6.10446

25.98144

265

CTLKP

D

0

15.576

18.5641

6.10446

25.98144

266

CTLKP

D

0

16.356

18.5641

6.10446

25.98144

267

CTLKP

D

0

18.35

18.5641

6.10446

25.98144

268

CTLKP

D

0

19.9

18.5641

6.10446

25.98144

269

CTLKP

D

0

19

18.5641

6.10446

25.98144

270

CTLKP

D

0

18.36

18.5641

6.10446

25.98144

271

CTLKP

D

0

19.4

18.5641

6.10446

25.98144

272

CTLKP

D

0

18.85

18.5641

6.10446

25.98144

273

CTLKP

D

0

18.8

18.5641

6.10446

25.98144

274

CTLKP

D

0

19.149

18.5641

6.10446

25.98144

275

CTLKP

D

0

17.35

18.5641

6.10446

25.98144

276

CTLKP

D

17.35

18.5641

6.10446

25.98144

277

CTLKP

D

0

17.001

19.59322

6.612961

27.44665

278

CTLKP

D

0

17.7

19.59322

6.612961

27.44665

279

CTLKP

D

0

17.2

19.59322

6.612961

27.44665

280

CTLKP

D

0

17.2

19.59322

6.612961

27.44665

281

CTLKP

D

0

17.2

19.59322

6.612961

27.44665

282

CTLKP

D

0

16.7

19.59322

6.612961

27.44665

283

CTLKP

D

0

16.65

19.59322

6.612961

27.44665

284

CTLKP

D

0

17.33

19.59322

6.612961

27.44665

285

CTLKP

D

0

17.015

19.59322

6.612961

27.44665

286

CTLKP

D

0

16.85

19.59322

6.612961

27.44665

287

CTLKP

D

0

16.849

19.59322

6.612961

27.44665

288

CTLKP

D

0

17.169

19.59322

6.612961

27.44665

289

CTLKP

D

0

17.05

19.59322

6.612961

27.44665

290

CTLKP

D

0

17.3

19.59322

6.612961

27.44665

291

CTLKP

D

0

17.182

19.59322

6.612961

27.44665

292

CTLKP

D

0

17.45

19.59322

6.612961

27.44665

293

CTLKP

D

0

17

19.59322

6.612961

27.44665

294

CTLKP

D

0

17.1

19.59322

6.612961

27.44665

295

CTLKP

D

0

18.2

19.59322

6.612961

27.44665

296

CTLKP

D

0

18.2

19.59322

6.612961

27.44665

297

CTLKP

D

0

18.249

19.59322

6.612961

27.44665

298

CTLKP

D

0

18.212

19.59322

6.612961

27.44665

299

CTLKP

D

0

19.49

19.59322

6.612961

27.44665

300

CTLKP

D

0

18.7

19.59322

6.612961

27.44665

301

CTLKP

D

0

18.5

19.59322

6.612961

27.44665

302

CTLKP

D

0

18.8

19.59322

6.612961

27.44665

303

CTLKP

D

0

18.6

19.59322

6.612961

27.44665

304

CTLKP

D

0

18.405

19.59322

6.612961

27.44665

305

CTLKP

D

0

20.58

19.59322

6.612961

27.44665

306

CTLKP

D

0

20.22

19.59322

6.612961

27.44665

307

CTLKP

D

0

20

19.59322

6.612961

27.44665

308

CTLKP

D

0

20.35

19.59322

6.612961

27.44665

309

CTLKP

D

0

21.7

19.59322

6.612961

27.44665

310

CTLKP

D

0

21.899

19.59322

6.612961

27.44665

311

CTLKP

D

0

21.7

19.59322

6.612961

27.44665

312

CTLKP

D

0

20.9

19.59322

6.612961

27.44665

313

CTLKP

D

0

21.39

19.59322

6.612961

27.44665

314

CTLKP

D

0

21.51

19.59322

6.612961

27.44665

315

CTLKP

D

0

21.435

19.59322

6.612961

27.44665

316

CTLKP

D

0

21.285

19.59322

6.612961

27.44665

317

CTLKP

D

0

21.443

19.59322

6.612961

27.44665

318

CTLKP

D

0

21.493

19.59322

6.612961

27.44665

319

CTLKP

D

0

21.337

19.59322

6.612961

27.44665

320

CTLKP

D

0

21.6

19.59322

6.612961

27.44665

321

CTLKP

D

0

21.85

19.59322

6.612961

27.44665

322

CTLKP

D

0

21.732

19.59322

6.612961

27.44665

323

CTLKP

D

0

20.496

19.59322

6.612961

27.44665

324

CTLKP

D

0

20.658

19.59322

6.612961

27.44665

325

CTLKP

D

0

20.214

19.59322

6.612961

27.44665

326

CTLKP

D

0

20.389

19.59322

6.612961

27.44665

327

CTLKP

D

0

20.079

19.59322

6.612961

27.44665

328

CTLKP

D

0

20.1

19.59322

6.612961

27.44665

329

CTLKP

D

0

20.271

19.59322

6.612961

27.44665

330

CTLKP

D

0

19.81

19.59322

6.612961

27.44665

331

CTLKP

D

0

20

19.59322

6.612961

27.44665

332

CTLKP

D

0

19.65

19.59322

6.612961

27.44665

333

CTLKP

D

0

17.75

19.59322

6.612961

27.44665

334

CTLKP

D

0

17.1

19.59322

6.612961

27.44665

335

CTLKP

D

0

17.7

19.59322

6.612961

27.44665

336

CTLKP

D

0

17.51

19.59322

6.612961

27.44665

337

CTLKP

D

0

17.499

19.59322

6.612961

27.44665

338

CTLKP

D

17.499

19.59322

6.612961

27.44665

339

CTLKP

D

0

17.4

17.93163

6.412129

23.63543

340

CTLKP

D

0

17.7

17.93163

6.412129

23.63543

341

CTLKP

D

0

17.15

17.93163

6.412129

23.63543

342

CTLKP

D

0

17.5

17.93163

6.412129

23.63543

343

CTLKP

D

0

17.375

17.93163

6.412129

23.63543

344

CTLKP

D

0

17.398

17.93163

6.412129

23.63543

345

CTLKP

D

0

17.369

17.93163

6.412129

23.63543

346

CTLKP

D

0

18.235

17.93163

6.412129

23.63543

347

CTLKP

D

0

18.928

17.93163

6.412129

23.63543

348

CTLKP

D

0

19

17.93163

6.412129

23.63543

349

CTLKP

D

0

19.5

17.93163

6.412129

23.63543

350

CTLKP

D

0

19.5

17.93163

6.412129

23.63543

351

CTLKP

D

0

19.794

17.93163

6.412129

23.63543

352

CTLKP

D

0

20.015

17.93163

6.412129

23.63543

353

CTLKP

D

0

19.265

17.93163

6.412129

23.63543

354

CTLKP

D

0

19.265

17.93163

6.412129

23.63543

355

CTLKP

D

0

19.62

17.93163

6.412129

23.63543

356

CTLKP

D

0

19.503

17.93163

6.412129

23.63543

357

CTLKP

D

0

18.888

17.93163

6.412129

23.63543

358

CTLKP

D

0

18.78

17.93163

6.412129

23.63543

359

CTLKP

D

0

19

17.93163

6.412129

23.63543

360

CTLKP

D

0

19.148

17.93163

6.412129

23.63543

361

CTLKP

D

0

18.874

17.93163

6.412129

23.63543

362

CTLKP

D

0

19

17.93163

6.412129

23.63543

363

CTLKP

D

0

19.49

17.93163

6.412129

23.63543

364

CTLKP

D

0

19.86

17.93163

6.412129

23.63543

365

CTLKP

D

0

20.115

17.93163

6.412129

23.63543

366

CTLKP

D

0

19.051

17.93163

6.412129

23.63543

367

CTLKP

D

0

19.796

17.93163

6.412129

23.63543

368

CTLKP

D

0

19.5

17.93163

6.412129

23.63543

369

CTLKP

D

0

18.25

17.93163

6.412129

23.63543

370

CTLKP

D

0

18.81

17.93163

6.412129

23.63543

371

CTLKP

D

0

18.345

17.93163

6.412129

23.63543

372

CTLKP

D

0

18.765

17.93163

6.412129

23.63543

373

CTLKP

D

0

18.5

17.93163

6.412129

23.63543

374

CTLKP

D

0

18.5

17.93163

6.412129

23.63543

375

CTLKP

D

0

19.2

17.93163

6.412129

23.63543

376

CTLKP

D

0

18.8

17.93163

6.412129

23.63543

377

CTLKP

D

0

18.86

17.93163

6.412129

23.63543

378

CTLKP

D

0

19.49

17.93163

6.412129

23.63543

379

CTLKP

D

0

19.44

17.93163

6.412129

23.63543

380

CTLKP

D

0

19.39

17.93163

6.412129

23.63543

381

CTLKP

D

0

19.35

17.93163

6.412129

23.63543

382

CTLKP

D

0

19.367

17.93163

6.412129

23.63543

383

CTLKP

D

0

19.1

17.93163

6.412129

23.63543

384

CTLKP

D

0

19.202

17.93163

6.412129

23.63543

385

CTLKP

D

0

19.5

17.93163

6.412129

23.63543

386

CTLKP

D

0

19.481

17.93163

6.412129

23.63543

387

CTLKP

D

0

19.992

17.93163

6.412129

23.63543

388

CTLKP

D

0

19.798

17.93163

6.412129

23.63543

389

CTLKP

D

0

19.99

17.93163

6.412129

23.63543

390

CTLKP

D

0

19.443

17.93163

6.412129

23.63543

391

CTLKP

D

0

19.498

17.93163

6.412129

23.63543

392

CTLKP

D

0

19.897

17.93163

6.412129

23.63543

393

CTLKP

D

0

20.316

17.93163

6.412129

23.63543

394

CTLKP

D

0

20.689

17.93163

6.412129

23.63543

395

CTLKP

D

0

20.55

17.93163

6.412129

23.63543

396

CTLKP

D

0

20.499

17.93163

6.412129

23.63543

397

CTLKP

D

0

20.468

17.93163

6.412129

23.63543

398

CTLKP

D

0

19.681

17.93163

6.412129

23.63543

399

CTLKP

D

0

19.127

17.93163

6.412129

23.63543

400

CTLKP

D

0

19.249

17.93163

6.412129

23.63543

401

CTLKP

D

0

19.497

17.93163

6.412129

23.63543

402

CTLKP

D

19.497

17.93163

6.412129

23.63543

403

CTLKP

D

0

18.055

18.63553

5.985326

25.42064

404

CTLKP

D

0

18.5

18.63553

5.985326

25.42064

405

CTLKP

D

0

18.872

18.63553

5.985326

25.42064

406

CTLKP

D

0

19

18.63553

5.985326

25.42064

407

CTLKP

D

0

18.901

18.63553

5.985326

25.42064

408

CTLKP

D

0

19.187

18.63553

5.985326

25.42064

409

CTLKP

D

0

19.26

18.63553

5.985326

25.42064

410

CTLKP

D

0

19.2

18.63553

5.985326

25.42064

411

CTLKP

D

0

20.099

18.63553

5.985326

25.42064

412

CTLKP

D

0

20.35

18.63553

5.985326

25.42064

413

CTLKP

D

0

20.6

18.63553

5.985326

25.42064

414

CTLKP

D

0

20.75

18.63553

5.985326

25.42064

415

CTLKP

D

0

20.779

18.63553

5.985326

25.42064

416

CTLKP

D

0

20.689

18.63553

5.985326

25.42064

417

CTLKP

D

0

20.497

18.63553

5.985326

25.42064

418

CTLKP

D

0

20.59

18.63553

5.985326

25.42064

419

CTLKP

D

0

20.424

18.63553

5.985326

25.42064

420

CTLKP

D

0

20.424

18.63553

5.985326

25.42064

421

CTLKP

D

0

20.596

18.63553

5.985326

25.42064

422

CTLKP

D

0

20.3

18.63553

5.985326

25.42064

423

CTLKP

D

0

20.689

18.63553

5.985326

25.42064

424

CTLKP

D

0

20.725

18.63553

5.985326

25.42064

425

CTLKP

D

0

20.457

18.63553

5.985326

25.42064

426

CTLKP

D

0

20.74

18.63553

5.985326

25.42064

427

CTLKP

D

0

21.38

18.63553

5.985326

25.42064

428

CTLKP

D

0

21.341

18.63553

5.985326

25.42064

429

CTLKP

D

0

20.691

18.63553

5.985326

25.42064

430

CTLKP

D

0

20.69

18.63553

5.985326

25.42064

431

CTLKP

D

0

20.3

18.63553

5.985326

25.42064

432

CTLKP

D

0

20.314

18.63553

5.985326

25.42064

433

CTLKP

D

0

20.466

18.63553

5.985326

25.42064

434

CTLKP

D

0

20.74

18.63553

5.985326

25.42064

435

CTLKP

D

0

20.76

18.63553

5.985326

25.42064

436

CTLKP

D

0

20.731

18.63553

5.985326

25.42064

437

CTLKP

D

0

18.63553

5.985326

25.42064

438

CTLKP

D

0

18.63553

5.985326

25.42064

439

CTLKP

D

0

18.63553

5.985326

25.42064

440

CTLKP

D

0

18.63553

5.985326

25.42064

441

CTLKP

D

0

18.63553

5.985326

25.42064

442

CTLKP

D

0

18.63553

5.985326

25.42064

443

CTLKP

D

0

18.63553

5.985326

25.42064

444

CTLKP

D

0

18.63553

5.985326

25.42064

445

CTLKP

D

0

18.63553

5.985326

25.42064

446

CTLKP

D

0

18.63553

5.985326

25.42064

447

CTLKP

D

0

18.63553

5.985326

25.42064

448

CTLKP

D

0

18.63553

5.985326

25.42064

449

CTLKP

D

0

18.63553

5.985326

25.42064

450

CTLKP

D

0

18.63553

5.985326

25.42064

451

CTLKP

D

0

18.63553

5.985326

25.42064

452

CTLKP

D

0

18.63553

5.985326

25.42064

453

CTLKP

D

0

18.63553

5.985326

25.42064

454

CTLKP

D

0

18.63553

5.985326

25.42064

455

CTLKP

D

0

18.63553

5.985326

25.42064

456

CTLKP

D

0

18.63553

5.985326

25.42064

457

CTLKP

D

0

18.63553

5.985326

25.42064

458

CTLKP

D

0

18.63553

5.985326

25.42064

459

CTLKP

D

0

18.63553

5.985326

25.42064

460

CTLKP

D

0

18.63553

5.985326

25.42064

461

CTLKP

D

0

18.63553

5.985326

25.42064

462

CTLKP

D

0

18.63553

5.985326

25.42064

463

CTLKP

D

0

18.63553

5.985326

25.42064

464

CTLKP

D

0

18.63553

5.985326

25.42064

465

CTLKP

D

0

18.63553

5.985326

25.42064

466

CTLKP

D

0

18.63553

5.985326

25.42064

467

CTLKP

D

0

18.63553

5.985326

25.42064

 
Код эмитента: CTLK Даты на графике - даты составления квартальной отчетности по РСБУ

Из за большого объема этот материал размещен на нескольких страницах:
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17