Фундаментальный анализ стоимости акций (стр. 17 )

РЕЗУЛЬТАТЫ: ГРАФИК ЦЕНЫ АКЦИИ (CLOSE) ПО РЫНКУ, ЕЕ ФУНДАМЕНТАЛЬНОЙ СТОИМОСТИ (ФС), А ТАКЖЕ МИНИМАЛЬНЫХ (МАКСИМАЛЬНЫХ) УРОВНЕЙ ФУНДАМЕНТАЛЬНОЙ СТОИМОСТИ АКЦИИ В СООТВЕТСТВИЕ С ТЕХНИКОЙ СООТНЕСЕНИЯ ЧИСТЫХ АКТИВОВ И КАПИТАЛИЗАЦИИ

	<TICKER>	<PER>	<DATE>	<TIME>	CTLK (CLOSE)	ФС	ФС мин	ФС макс
1	CTLK	D		0	3.789	4.824374	1.705388	45.5838
2	CTLK	D		0	3.694	4.824374	1.705388	45.5838
3	CTLK	D		0	3.64	4.824374	1.705388	45.5838
4	CTLK	D		0	3.541	4.824374	1.705388	45.5838
5	CTLK	D		0	3.5	4.824374	1.705388	45.5838
6	CTLK	D		0	3.5	4.824374	1.705388	45.5838
7	CTLK	D		0	3.35	4.824374	1.705388	45.5838
8	CTLK	D		0	3.2	4.824374	1.705388	45.5838
9	CTLK	D		0	3.119	4.824374	1.705388	45.5838
10	CTLK	D		0	3.212	4.824374	1.705388	45.5838
11	CTLK	D		0	3.101	4.824374	1.705388	45.5838
12	CTLK	D		0	3.4	4.824374	1.705388	45.5838
13	CTLK	D		0	3.498	4.824374	1.705388	45.5838
14	CTLK	D		0	3.6	4.824374	1.705388	45.5838
15	CTLK	D		0	3.44	4.824374	1.705388	45.5838
16	CTLK	D		0	3.545	4.824374	1.705388	45.5838
17	CTLK	D		0	3.496	4.824374	1.705388	45.5838
18	CTLK	D		0	3.471	4.824374	1.705388	45.5838
19	CTLK	D		0	3.453	4.824374	1.705388	45.5838
20	CTLK	D		0	3.5	4.824374	1.705388	45.5838
21	CTLK	D		0	3.79	4.824374	1.705388	45.5838
22	CTLK	D		0	3.704	4.824374	1.705388	45.5838
23	CTLK	D		0	4.15	4.824374	1.705388	45.5838
24	CTLK	D		0	4.3	4.824374	1.705388	45.5838
25	CTLK	D		0	3.999	4.824374	1.705388	45.5838
26	CTLK	D		0	4.09	4.824374	1.705388	45.5838
27	CTLK	D		0	4.039	4.824374	1.705388	45.5838
28	CTLK	D		0	3.81	4.824374	1.705388	45.5838
29	CTLK	D		0	3.68	4.824374	1.705388	45.5838
30	CTLK	D		0	3.899	4.824374	1.705388	45.5838
31	CTLK	D		0	3.78	4.824374	1.705388	45.5838
32	CTLK	D		0	3.695	4.824374	1.705388	45.5838
33	CTLK	D		0	3.729	4.824374	1.705388	45.5838
34	CTLK	D		0	3.77	4.824374	1.705388	45.5838
35	CTLK	D		0	3.7	4.824374	1.705388	45.5838
36	CTLK	D		0	3.69	4.824374	1.705388	45.5838
37	CTLK	D		0	3.65	4.824374	1.705388	45.5838
38	CTLK	D		0	3.8	4.824374	1.705388	45.5838
39	CTLK	D		0	3.72	4.824374	1.705388	45.5838
40	CTLK	D		0	3.7	4.824374	1.705388	45.5838
41	CTLK	D		0	3.839	4.824374	1.705388	45.5838
42	CTLK	D		0	3.75	4.824374	1.705388	45.5838
43	CTLK	D		0	3.75	4.824374	1.705388	45.5838
44	CTLK	D		0	3.74	4.824374	1.705388	45.5838
45	CTLK	D		0	4	4.824374	1.705388	45.5838
46	CTLK	D		0	3.87	4.824374	1.705388	45.5838
47	CTLK	D		0	3.9	4.824374	1.705388	45.5838
48	CTLK	D		0	3.97	4.824374	1.705388	45.5838
49	CTLK	D		0	4	4.824374	1.705388	45.5838
50	CTLK	D		0	4.06	4.824374	1.705388	45.5838
51	CTLK	D		0	3.7	4.824374	1.705388	45.5838
52	CTLK	D		0	3.9	4.824374	1.705388	45.5838
53	CTLK	D		0	4.032	4.824374	1.705388	45.5838
54	CTLK	D		0	4.001	4.824374	1.705388	45.5838
55	CTLK	D		0	3.853	4.824374	1.705388	45.5838
56	CTLK	D		0	3.9	4.824374	1.705388	45.5838
57	CTLK	D		0	3.94	4.824374	1.705388	45.5838
58	CTLK	D		0	4.084	4.824374	1.705388	45.5838
59	CTLK	D		0	4.13	4.824374	1.705388	45.5838
60	CTLK	D		0	4.142	4.824374	1.705388	45.5838
61	CTLK	D		0	4.145	4.824374	1.705388	45.5838
62	CTLK	D		0	4.42	4.824374	1.705388	45.5838
63	CTLK	D		0	4.84	4.824374	1.705388	45.5838
64	CTLK	D		0	4.708	4.824374	1.705388	45.5838
65	CTLK	D		0	4.608	4.824374	1.705388	45.5838
66	CTLK	D		0	4.795	4.824374	1.705388	45.5838
67	CTLK	D		0	4.79	4.824374	1.705388	45.5838
68	CTLK	D		0	4.7	4.824374	1.705388	45.5838
69	CTLK	D		0	4.805	4.824374	1.705388	45.5838
70	CTLK	D		0	4.5	4.824374	1.705388	45.5838
71	CTLK	D		0	4.521	4.824374	1.705388	45.5838
72	CTLK	D		0	4.75	4.824374	1.705388	45.5838
73	CTLK	D		0	4.94	4.824374	1.705388	45.5838
74	CTLK	D		0	4.99	4.824374	1.705388	45.5838
75	CTLK	D		0	4.979	4.824374	1.705388	45.5838
76	CTLK	D		0	4.8	4.824374	1.705388	45.5838
77	CTLK	D		0	4.985	4.824374	1.705388	45.5838
78	CTLK	D		0	5.15	4.824374	1.705388	45.5838
79	CTLK	D		0	5.84	4.824374	1.705388	45.5838
80	CTLK	D		0	5.56	4.824374	1.705388	45.5838
81	CTLK	D		0	5.705	4.824374	1.705388	45.5838
82	CTLK	D		0	5.68	4.824374	1.705388	45.5838
83	CTLK	D		0	5.62	4.824374	1.705388	45.5838
84	CTLK	D		0	5.899	4.824374	1.705388	45.5838
85	CTLK	D		0	5.601	4.824374	1.705388	45.5838
86	CTLK	D		0	5.74	4.824374	1.705388	45.5838
87	CTLK	D		0	5.762	4.824374	1.705388	45.5838
88	CTLK	D		0	5.8	13.47444	2.877449	29.90322
89	CTLK	D		0	5.9	13.47444	2.877449	29.90322
90	CTLK	D		0	6.55	13.47444	2.877449	29.90322
91	CTLK	D		0	6	13.47444	2.877449	29.90322
92	CTLK	D		0	6.1	13.47444	2.877449	29.90322
93	CTLK	D		0	6.606	13.47444	2.877449	29.90322
94	CTLK	D		0	6.698	13.47444	2.877449	29.90322
95	CTLK	D		0	6.8	13.47444	2.877449	29.90322
96	CTLK	D		0	6.862	13.47444	2.877449	29.90322
97	CTLK	D		0	6.962	13.47444	2.877449	29.90322
98	CTLK	D		0	7.001	13.47444	2.877449	29.90322
99	CTLK	D		0	7.25	13.47444	2.877449	29.90322
100	CTLK	D		0	7.49	13.47444	2.877449	29.90322
101	CTLK	D		0	7.52	13.47444	2.877449	29.90322
102	CTLK	D		0	7.89	13.47444	2.877449	29.90322
103	CTLK	D		0	7.7	13.47444	2.877449	29.90322
104	CTLK	D		0	8.32	13.47444	2.877449	29.90322
105	CTLK	D		0	9.44	13.47444	2.877449	29.90322
106	CTLK	D		0	9.696	13.47444	2.877449	29.90322
107	CTLK	D		0	8.995	13.47444	2.877449	29.90322
108	CTLK	D		0	9.2	13.47444	2.877449	29.90322
109	CTLK	D		0	9.149	13.47444	2.877449	29.90322
110	CTLK	D		0	8.485	13.47444	2.877449	29.90322
111	CTLK	D		0	8.25	13.47444	2.877449	29.90322
112	CTLK	D		0	7.6	13.47444	2.877449	29.90322
113	CTLK	D		0	7.815	13.47444	2.877449	29.90322
114	CTLK	D		0	7.999	13.47444	2.877449	29.90322
115	CTLK	D		0	8.35	13.47444	2.877449	29.90322
116	CTLK	D		0	8.45	13.47444	2.877449	29.90322
117	CTLK	D		0	8.579	13.47444	2.877449	29.90322
118	CTLK	D		0	8.8	13.47444	2.877449	29.90322
119	CTLK	D		0	8.899	13.47444	2.877449	29.90322
120	CTLK	D		0	8.3	13.47444	2.877449	29.90322
121	CTLK	D		0	8.475	13.47444	2.877449	29.90322
122	CTLK	D		0	8.221	13.47444	2.877449	29.90322
123	CTLK	D		0	8.483	13.47444	2.877449	29.90322
124	CTLK	D		0	8.029	13.47444	2.877449	29.90322
125	CTLK	D		0	8.199	13.47444	2.877449	29.90322
126	CTLK	D		0	8.003	13.47444	2.877449	29.90322
127	CTLK	D		0	8.3	13.47444	2.877449	29.90322
128	CTLK	D		0	8.199	13.47444	2.877449	29.90322
129	CTLK	D		0	8.429	13.47444	2.877449	29.90322
130	CTLK	D		0	8.7	13.47444	2.877449	29.90322
131	CTLK	D		0	8.865	13.47444	2.877449	29.90322
132	CTLK	D		0	9.3	13.47444	2.877449	29.90322
133	CTLK	D		0	9.745	13.47444	2.877449	29.90322
134	CTLK	D		0	9.7	13.47444	2.877449	29.90322
135	CTLK	D		0	10.15	13.47444	2.877449	29.90322
136	CTLK	D		0	10.111	13.47444	2.877449	29.90322
137	CTLK	D		0	10.6	13.47444	2.877449	29.90322
138	CTLK	D		0	10.805	13.47444	2.877449	29.90322
139	CTLK	D		0	11.01	13.47444	2.877449	29.90322
140	CTLK	D		0	10.64	13.47444	2.877449	29.90322
141	CTLK	D		0	10.901	13.47444	2.877449	29.90322
142	CTLK	D		0	11.4	13.47444	2.877449	29.90322
143	CTLK	D		0	11.385	13.47444	2.877449	29.90322
144	CTLK	D		0	10.605	13.47444	2.877449	29.90322
145	CTLK	D		0	11.119	13.47444	2.877449	29.90322
146	CTLK	D		0	11.5	13.47444	2.877449	29.90322
147	CTLK	D		0	11.25	13.47444	2.877449	29.90322
148	CTLK	D		0	11.415	13.47444	2.877449	29.90322
149	CTLK	D		0	11.5	13.47444	2.877449	29.90322
150	CTLK	D		0	11.65	13.47444	2.877449	29.90322
151	CTLK	D			11.65	13.47444	2.877449	29.90322
152	CTLK	D		0	11.229	14.12633	4.474493	26.11851
153	CTLK	D		0	11.282	14.12633	4.474493	26.11851
154	CTLK	D		0	11.232	14.12633	4.474493	26.11851
155	CTLK	D		0	11.25	14.12633	4.474493	26.11851
156	CTLK	D		0	11.65	14.12633	4.474493	26.11851
157	CTLK	D		0	11.135	14.12633	4.474493	26.11851
158	CTLK	D		0	11.95	14.12633	4.474493	26.11851
159	CTLK	D		0	11.51	14.12633	4.474493	26.11851
160	CTLK	D		0	11.669	14.12633	4.474493	26.11851
161	CTLK	D		0	13.1	14.12633	4.474493	26.11851
162	CTLK	D		0	14.011	14.12633	4.474493	26.11851
163	CTLK	D		0	14.01	14.12633	4.474493	26.11851
164	CTLK	D		0	13.5	14.12633	4.474493	26.11851
165	CTLK	D		0	13.331	14.12633	4.474493	26.11851
166	CTLK	D		0	14.089	14.12633	4.474493	26.11851
167	CTLK	D		0	13.8	14.12633	4.474493	26.11851
168	CTLK	D		0	13.6	14.12633	4.474493	26.11851
169	CTLK	D		0	14.75	14.12633	4.474493	26.11851
170	CTLK	D		0	16	14.12633	4.474493	26.11851
171	CTLK	D		0	16.999	14.12633	4.474493	26.11851
172	CTLK	D		0	16.9	14.12633	4.474493	26.11851
173	CTLK	D		0	16.22	14.12633	4.474493	26.11851
174	CTLK	D		0	15.849	14.12633	4.474493	26.11851
175	CTLK	D		0	15.45	14.12633	4.474493	26.11851
176	CTLK	D		0	15.385	14.12633	4.474493	26.11851
177	CTLK	D		0	15.8	14.12633	4.474493	26.11851
178	CTLK	D		0	15	14.12633	4.474493	26.11851
179	CTLK	D		0	15.3	14.12633	4.474493	26.11851
180	CTLK	D		0	14.81	14.12633	4.474493	26.11851
181	CTLK	D		0	14.801	14.12633	4.474493	26.11851
182	CTLK	D		0	14.91	14.12633	4.474493	26.11851
183	CTLK	D		0	15	14.12633	4.474493	26.11851
184	CTLK	D		0	15.5	14.12633	4.474493	26.11851
185	CTLK	D		0	15.107	14.12633	4.474493	26.11851
186	CTLK	D		0	14.9	14.12633	4.474493	26.11851
187	CTLK	D		0	15	14.12633	4.474493	26.11851
188	CTLK	D		0	15.162	14.12633	4.474493	26.11851
189	CTLK	D		0	14.94	14.12633	4.474493	26.11851
190	CTLK	D		0	14.95	14.12633	4.474493	26.11851
191	CTLK	D		0	15.002	14.12633	4.474493	26.11851
192	CTLK	D		0	15.05	14.12633	4.474493	26.11851
193	CTLK	D		0	15.148	14.12633	4.474493	26.11851
194	CTLK	D		0	15.1	14.12633	4.474493	26.11851
195	CTLK	D		0	15.927	14.12633	4.474493	26.11851
196	CTLK	D		0	15.9	14.12633	4.474493	26.11851
197	CTLK	D		0	16.002	14.12633	4.474493	26.11851
198	CTLK	D		0	16.1	14.12633	4.474493	26.11851
199	CTLK	D		0	15.6	14.12633	4.474493	26.11851
200	CTLK	D		0	15.753	14.12633	4.474493	26.11851
201	CTLK	D		0	15.296	14.12633	4.474493	26.11851
202	CTLK	D		0	15.497	14.12633	4.474493	26.11851
203	CTLK	D		0	14.899	14.12633	4.474493	26.11851
204	CTLK	D		0	13.997	14.12633	4.474493	26.11851
205	CTLK	D		0	14.44	14.12633	4.474493	26.11851
206	CTLK	D		0	14.1	14.12633	4.474493	26.11851
207	CTLK	D		0	14.25	14.12633	4.474493	26.11851
208	CTLK	D		0	13.837	14.12633	4.474493	26.11851
209	CTLK	D		0	14	14.12633	4.474493	26.11851
210	CTLK	D		0	14	14.12633	4.474493	26.11851
211	CTLK	D		0	13.7	14.12633	4.474493	26.11851
212	CTLK	D		0	13.748	14.12633	4.474493	26.11851
213	CTLK	D		0	14.4	14.12633	4.474493	26.11851
214	CTLK	D		0	14.469	14.12633	4.474493	26.11851
215	CTLK	D		0	14.15	14.12633	4.474493	26.11851
216	CTLK	D			14.15	14.12633	4.474493	26.11851
217	CTLK	D		0	14.303	24.26594	7.979401	33.96146
218	CTLK	D		0	14.6	24.26594	7.979401	33.96146
219	CTLK	D		0	14.31	24.26594	7.979401	33.96146
220	CTLK	D		0	14.35	24.26594	7.979401	33.96146
221	CTLK	D		0	14.3	24.26594	7.979401	33.96146
222	CTLK	D		0	14.43	24.26594	7.979401	33.96146
223	CTLK	D		0	14.25	24.26594	7.979401	33.96146
224	CTLK	D		0	14.1	24.26594	7.979401	33.96146
225	CTLK	D		0	13.45	24.26594	7.979401	33.96146
226	CTLK	D		0	13.301	24.26594	7.979401	33.96146
227	CTLK	D		0	13.9	24.26594	7.979401	33.96146
228	CTLK	D		0	14.03	24.26594	7.979401	33.96146
229	CTLK	D		0	14.1	24.26594	7.979401	33.96146
230	CTLK	D		0	14.05	24.26594	7.979401	33.96146
231	CTLK	D		0	14.165	24.26594	7.979401	33.96146
232	CTLK	D		0	14.025	24.26594	7.979401	33.96146
233	CTLK	D		0	13.9	24.26594	7.979401	33.96146
234	CTLK	D		0	14.275	24.26594	7.979401	33.96146
235	CTLK	D		0	15.078	24.26594	7.979401	33.96146
236	CTLK	D		0	15.915	24.26594	7.979401	33.96146
237	CTLK	D		0	15.8	24.26594	7.979401	33.96146
238	CTLK	D		0	15.48	24.26594	7.979401	33.96146
239	CTLK	D		0	15.7	24.26594	7.979401	33.96146
240	CTLK	D		0	15.901	24.26594	7.979401	33.96146
241	CTLK	D		0	16.9	24.26594	7.979401	33.96146
242	CTLK	D		0	17.899	24.26594	7.979401	33.96146
243	CTLK	D		0	17.479	24.26594	7.979401	33.96146
244	CTLK	D		0	18.33	24.26594	7.979401	33.96146
245	CTLK	D		0	18.002	24.26594	7.979401	33.96146
246	CTLK	D		0	18	24.26594	7.979401	33.96146
247	CTLK	D		0	18.195	24.26594	7.979401	33.96146
248	CTLK	D		0	18.05	24.26594	7.979401	33.96146
249	CTLK	D		0	18.152	24.26594	7.979401	33.96146
250	CTLK	D		0	18.3	24.26594	7.979401	33.96146
251	CTLK	D		0	18.881	24.26594	7.979401	33.96146
252	CTLK	D		0	18.9	24.26594	7.979401	33.96146
253	CTLK	D		0	19.18	24.26594	7.979401	33.96146
254	CTLK	D		0	18.999	24.26594	7.979401	33.96146
255	CTLK	D		0	19.703	24.26594	7.979401	33.96146
256	CTLK	D		0	20.25	24.26594	7.979401	33.96146
257	CTLK	D		0	19.5	24.26594	7.979401	33.96146
258	CTLK	D		0	19	24.26594	7.979401	33.96146
259	CTLK	D		0	19.56	24.26594	7.979401	33.96146
260	CTLK	D		0	20	24.26594	7.979401	33.96146
261	CTLK	D		0	20.3	24.26594	7.979401	33.96146
262	CTLK	D		0	20.001	24.26594	7.979401	33.96146
263	CTLK	D		0	20.011	24.26594	7.979401	33.96146
264	CTLK	D		0	20.7	24.26594	7.979401	33.96146
265	CTLK	D		0	21.45	24.26594	7.979401	33.96146
266	CTLK	D		0	22.393	24.26594	7.979401	33.96146
267	CTLK	D		0	24	24.26594	7.979401	33.96146
268	CTLK	D		0	24	24.26594	7.979401	33.96146
269	CTLK	D		0	22.5	24.26594	7.979401	33.96146
270	CTLK	D		0	22.397	24.26594	7.979401	33.96146
271	CTLK	D		0	21.8	24.26594	7.979401	33.96146
272	CTLK	D		0	21.658	24.26594	7.979401	33.96146
273	CTLK	D		0	21.605	24.26594	7.979401	33.96146
274	CTLK	D		0	21.8	24.26594	7.979401	33.96146
275	CTLK	D		0	21.2	24.26594	7.979401	33.96146
276	CTLK	D			21.2	24.26594	7.979401	33.96146
277	CTLK	D		0	22.05	23.60983	7.968618	33.07321
278	CTLK	D		0	22.9	23.60983	7.968618	33.07321
279	CTLK	D		0	22.5	23.60983	7.968618	33.07321
280	CTLK	D		0	22.5	23.60983	7.968618	33.07321
281	CTLK	D		0	23.3	23.60983	7.968618	33.07321
282	CTLK	D		0	22.8	23.60983	7.968618	33.07321
283	CTLK	D		0	21.904	23.60983	7.968618	33.07321
284	CTLK	D		0	22.479	23.60983	7.968618	33.07321
285	CTLK	D		0	22.84	23.60983	7.968618	33.07321
286	CTLK	D		0	22.28	23.60983	7.968618	33.07321
287	CTLK	D		0	22.101	23.60983	7.968618	33.07321
288	CTLK	D		0	22.25	23.60983	7.968618	33.07321
289	CTLK	D		0	22.2	23.60983	7.968618	33.07321
290	CTLK	D		0	22.402	23.60983	7.968618	33.07321
291	CTLK	D		0	22.7	23.60983	7.968618	33.07321
292	CTLK	D		0	22.643	23.60983	7.968618	33.07321
293	CTLK	D		0	21.949	23.60983	7.968618	33.07321
294	CTLK	D		0	22	23.60983	7.968618	33.07321
295	CTLK	D		0	22.298	23.60983	7.968618	33.07321
296	CTLK	D		0	22.102	23.60983	7.968618	33.07321
297	CTLK	D		0	22.3	23.60983	7.968618	33.07321
298	CTLK	D		0	22.127	23.60983	7.968618	33.07321
299	CTLK	D		0	22.59	23.60983	7.968618	33.07321
300	CTLK	D		0	22.19	23.60983	7.968618	33.07321
301	CTLK	D		0	22.252	23.60983	7.968618	33.07321
302	CTLK	D		0	22.4	23.60983	7.968618	33.07321
303	CTLK	D		0	22.5	23.60983	7.968618	33.07321
304	CTLK	D		0	22.78	23.60983	7.968618	33.07321
305	CTLK	D		0	24.8	23.60983	7.968618	33.07321
306	CTLK	D		0	24.62	23.60983	7.968618	33.07321
307	CTLK	D		0	24.1	23.60983	7.968618	33.07321
308	CTLK	D		0	24.1	23.60983	7.968618	33.07321
309	CTLK	D		0	24.745	23.60983	7.968618	33.07321
310	CTLK	D		0	24.72	23.60983	7.968618	33.07321
311	CTLK	D		0	23.071	23.60983	7.968618	33.07321
312	CTLK	D		0	23.085	23.60983	7.968618	33.07321
313	CTLK	D		0	23.302	23.60983	7.968618	33.07321
314	CTLK	D		0	24.2	23.60983	7.968618	33.07321
315	CTLK	D		0	24.5	23.60983	7.968618	33.07321
316	CTLK	D		0	24.023	23.60983	7.968618	33.07321
317	CTLK	D		0	24.192	23.60983	7.968618	33.07321
318	CTLK	D		0	24.4	23.60983	7.968618	33.07321
319	CTLK	D		0	24	23.60983	7.968618	33.07321
320	CTLK	D		0	24.22	23.60983	7.968618	33.07321
321	CTLK	D		0	23.85	23.60983	7.968618	33.07321
322	CTLK	D		0	23.928	23.60983	7.968618	33.07321
323	CTLK	D		0	23.752	23.60983	7.968618	33.07321
324	CTLK	D		0	23.4	23.60983	7.968618	33.07321
325	CTLK	D		0	23.5	23.60983	7.968618	33.07321
326	CTLK	D		0	23.356	23.60983	7.968618	33.07321
327	CTLK	D		0	22.9	23.60983	7.968618	33.07321
328	CTLK	D		0	23.1	23.60983	7.968618	33.07321
329	CTLK	D		0	23.1	23.60983	7.968618	33.07321
330	CTLK	D		0	22.012	23.60983	7.968618	33.07321
331	CTLK	D		0	22	23.60983	7.968618	33.07321
332	CTLK	D		0	21.23	23.60983	7.968618	33.07321
333	CTLK	D		0	19.55	23.60983	7.968618	33.07321
334	CTLK	D		0	20.5	23.60983	7.968618	33.07321
335	CTLK	D		0	21	23.60983	7.968618	33.07321
336	CTLK	D		0	21.219	23.60983	7.968618	33.07321
337	CTLK	D		0	21.152	23.60983	7.968618	33.07321
338	CTLK	D			21.152	23.60983	7.968618	33.07321
339	CTLK	D		0	21.5	21.1147	7.550358	27.831
340	CTLK	D		0	21.975	21.1147	7.550358	27.831
341	CTLK	D		0	21.221	21.1147	7.550358	27.831
342	CTLK	D		0	21.302	21.1147	7.550358	27.831
343	CTLK	D		0	20.849	21.1147	7.550358	27.831
344	CTLK	D		0	21.57	21.1147	7.550358	27.831
345	CTLK	D		0	20.504	21.1147	7.550358	27.831
346	CTLK	D		0	21.588	21.1147	7.550358	27.831
347	CTLK	D		0	21.88	21.1147	7.550358	27.831
348	CTLK	D		0	21.98	21.1147	7.550358	27.831
349	CTLK	D		0	22.49	21.1147	7.550358	27.831
350	CTLK	D		0	22.878	21.1147	7.550358	27.831
351	CTLK	D		0	24.05	21.1147	7.550358	27.831
352	CTLK	D		0	24.199	21.1147	7.550358	27.831
353	CTLK	D		0	23.35	21.1147	7.550358	27.831
354	CTLK	D		0	22.393	21.1147	7.550358	27.831
355	CTLK	D		0	22.119	21.1147	7.550358	27.831
356	CTLK	D		0	21.984	21.1147	7.550358	27.831
357	CTLK	D		0	22.591	21.1147	7.550358	27.831
358	CTLK	D		0	22.8	21.1147	7.550358	27.831
359	CTLK	D		0	23.2	21.1147	7.550358	27.831
360	CTLK	D		0	22.8	21.1147	7.550358	27.831
361	CTLK	D		0	23.255	21.1147	7.550358	27.831
362	CTLK	D		0	23.362	21.1147	7.550358	27.831
363	CTLK	D		0	23.738	21.1147	7.550358	27.831
364	CTLK	D		0	24.41	21.1147	7.550358	27.831
365	CTLK	D		0	24.499	21.1147	7.550358	27.831
366	CTLK	D		0	24.01	21.1147	7.550358	27.831
367	CTLK	D		0	23.42	21.1147	7.550358	27.831
368	CTLK	D		0	23	21.1147	7.550358	27.831
369	CTLK	D		0	22.15	21.1147	7.550358	27.831
370	CTLK	D		0	22.149	21.1147	7.550358	27.831
371	CTLK	D		0	21.6	21.1147	7.550358	27.831
372	CTLK	D		0	21.25	21.1147	7.550358	27.831
373	CTLK	D		0	21.26	21.1147	7.550358	27.831
374	CTLK	D		0	22.8	21.1147	7.550358	27.831
375	CTLK	D		0	24.7	21.1147	7.550358	27.831
376	CTLK	D		0	22.78	21.1147	7.550358	27.831
377	CTLK	D		0	22.4	21.1147	7.550358	27.831
378	CTLK	D		0	22.5	21.1147	7.550358	27.831
379	CTLK	D		0	22.499	21.1147	7.550358	27.831
380	CTLK	D		0	22.599	21.1147	7.550358	27.831
381	CTLK	D		0	22.4	21.1147	7.550358	27.831
382	CTLK	D		0	22.378	21.1147	7.550358	27.831
383	CTLK	D		0	22.36	21.1147	7.550358	27.831
384	CTLK	D		0	22.299	21.1147	7.550358	27.831
385	CTLK	D		0	22.401	21.1147	7.550358	27.831
386	CTLK	D		0	22.557	21.1147	7.550358	27.831
387	CTLK	D		0	22.339	21.1147	7.550358	27.831
388	CTLK	D		0	22.015	21.1147	7.550358	27.831
389	CTLK	D		0	22.149	21.1147	7.550358	27.831
390	CTLK	D		0	21.984	21.1147	7.550358	27.831
391	CTLK	D		0	22.11	21.1147	7.550358	27.831
392	CTLK	D		0	22.2	21.1147	7.550358	27.831
393	CTLK	D		0	22.2	21.1147	7.550358	27.831
394	CTLK	D		0	22.26	21.1147	7.550358	27.831
395	CTLK	D		0	22.2	21.1147	7.550358	27.831
396	CTLK	D		0	21.951	21.1147	7.550358	27.831
397	CTLK	D		0	22	21.1147	7.550358	27.831
398	CTLK	D		0	22.1	21.1147	7.550358	27.831
399	CTLK	D		0	22.1	21.1147	7.550358	27.831
400	CTLK	D		0	22.15	21.1147	7.550358	27.831
401	CTLK	D		0	21.823	21.1147	7.550358	27.831
402	CTLK	D		0	22	21.1147	7.550358	27.831
403	CTLK	D			22	21.1147	7.550358	27.831
404	CTLK	D		0	21.801	23.71353	7.616271	32.34752
405	CTLK	D		0	22	23.71353	7.616271	32.34752
406	CTLK	D		0	22.032	23.71353	7.616271	32.34752
407	CTLK	D		0	22.053	23.71353	7.616271	32.34752
408	CTLK	D		0	22.001	23.71353	7.616271	32.34752
409	CTLK	D		0	22.211	23.71353	7.616271	32.34752
410	CTLK	D		0	22.498	23.71353	7.616271	32.34752
411	CTLK	D		0	22.584	23.71353	7.616271	32.34752
412	CTLK	D		0	23	23.71353	7.616271	32.34752
413	CTLK	D		0	23.1	23.71353	7.616271	32.34752
414	CTLK	D		0	23.698	23.71353	7.616271	32.34752
415	CTLK	D		0	24.01	23.71353	7.616271	32.34752
416	CTLK	D		0	24.25	23.71353	7.616271	32.34752
417	CTLK	D		0	24	23.71353	7.616271	32.34752
418	CTLK	D		0	24.001	23.71353	7.616271	32.34752
419	CTLK	D		0	24.108	23.71353	7.616271	32.34752
420	CTLK	D		0	23.85	23.71353	7.616271	32.34752
421	CTLK	D		0	24.032	23.71353	7.616271	32.34752
422	CTLK	D		0	24.349	23.71353	7.616271	32.34752
423	CTLK	D		0	24.4	23.71353	7.616271	32.34752
424	CTLK	D		0	24.557	23.71353	7.616271	32.34752
425	CTLK	D		0	25	23.71353	7.616271	32.34752
426	CTLK	D		0	25.113	23.71353	7.616271	32.34752
427	CTLK	D		0	25.2	23.71353	7.616271	32.34752
428	CTLK	D		0	26.2	23.71353	7.616271	32.34752
429	CTLK	D		0	26.31	23.71353	7.616271	32.34752
430	CTLK	D		0	26.153	23.71353	7.616271	32.34752
431	CTLK	D		0	26.249	23.71353	7.616271	32.34752
432	CTLK	D		0	26.008	23.71353	7.616271	32.34752
433	CTLK	D		0	25.89	23.71353	7.616271	32.34752
434	CTLK	D		0	26.19	23.71353	7.616271	32.34752
435	CTLK	D		0	26.172	23.71353	7.616271	32.34752
436	CTLK	D		0	26.294	23.71353	7.616271	32.34752
437	CTLK	D		0	26.38	23.71353	7.616271	32.34752
438	CTLK	D		0		23.71353	7.616271	32.34752
439	CTLK	D		0		23.71353	7.616271	32.34752
440	CTLK	D		0		23.71353	7.616271	32.34752
441	CTLK	D		0		23.71353	7.616271	32.34752
442	CTLK	D		0		23.71353	7.616271	32.34752
443	CTLK	D		0		23.71353	7.616271	32.34752
444	CTLK	D		0		23.71353	7.616271	32.34752
445	CTLK	D		0		23.71353	7.616271	32.34752
446	CTLK	D		0		23.71353	7.616271	32.34752
447	CTLK	D		0		23.71353	7.616271	32.34752
448	CTLK	D		0		23.71353	7.616271	32.34752
449	CTLK	D		0		23.71353	7.616271	32.34752
450	CTLK	D		0		23.71353	7.616271	32.34752
451	CTLK	D		0		23.71353	7.616271	32.34752
452	CTLK	D		0		23.71353	7.616271	32.34752
453	CTLK	D		0		23.71353	7.616271	32.34752
454	CTLK	D		0		23.71353	7.616271	32.34752
455	CTLK	D		0		23.71353	7.616271	32.34752
456	CTLK	D		0		23.71353	7.616271	32.34752
457	CTLK	D		0		23.71353	7.616271	32.34752
458	CTLK	D		0		23.71353	7.616271	32.34752
459	CTLK	D		0		23.71353	7.616271	32.34752
460	CTLK	D		0		23.71353	7.616271	32.34752
461	CTLK	D		0		23.71353	7.616271	32.34752
462	CTLK	D		0		23.71353	7.616271	32.34752
463	CTLK	D		0		23.71353	7.616271	32.34752
464	CTLK	D		0		23.71353	7.616271	32.34752
465	CTLK	D		0		23.71353	7.616271	32.34752
466	CTLK	D		0		23.71353	7.616271	32.34752
467	CTLK	D		0		23.71353	7.616271	32.34752
468	CTLK	D		0		23.71353	7.616271	32.34752

Код эмитента: CTLK Даты на графике - даты составления квартальной отчетности по РСБУ